Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 680.0 685.0 675.0 685.0 263.00
04 Mar, 2025 690.0 690.0 665.0 670.0 1868.00
03 Mar, 2025 680.0 690.0 680.0 690.0 190.00
28 Feb, 2025 685.0 690.0 680.0 680.0 536.00
27 Feb, 2025 705.0 705.0 685.0 690.0 576.00
26 Feb, 2025 675.0 715.0 670.0 715.0 743.00
25 Feb, 2025 675.0 680.0 670.0 680.0 285.00
24 Feb, 2025 670.0 670.0 655.0 670.0 531.00
21 Feb, 2025 660.0 675.0 655.0 675.0 272.00
20 Feb, 2025 645.0 665.0 645.0 665.0 510.00