Lollands Bank A/S (LOLB.CO)

DKK 585.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 660.0 675.0 655.0 675.0 272.00
20 Feb, 2025 645.0 665.0 645.0 665.0 510.00
19 Feb, 2025 655.0 660.0 645.0 645.0 95.00
18 Feb, 2025 645.0 650.0 640.0 650.0 26.00
17 Feb, 2025 635.0 655.0 630.0 645.0 869.00
14 Feb, 2025 630.0 640.0 620.0 640.0 456.00
13 Feb, 2025 635.0 635.0 625.0 635.0 182.00
12 Feb, 2025 635.0 635.0 625.0 630.0 202.00
11 Feb, 2025 630.0 635.0 615.0 625.0 345.00
10 Feb, 2025 650.0 650.0 605.0 630.0 456.00