Netcompany Group A/S (NETC.CO)
DKK 304.8
(4.31%)
DKK 304.8
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 339.0 | 340.2 | 335.0 | 338.0 | 78.27 Thousand |
| 10 Jan, 2025 | 343.0 | 345.4 | 338.4 | 339.0 | 95.65 Thousand |
| 09 Jan, 2025 | 340.0 | 343.4 | 340.0 | 341.6 | 32.53 Thousand |
| 08 Jan, 2025 | 343.8 | 344.0 | 336.2 | 340.0 | 76.25 Thousand |
| 07 Jan, 2025 | 342.0 | 349.0 | 341.8 | 343.6 | 112.77 Thousand |
| 06 Jan, 2025 | 341.0 | 343.4 | 335.2 | 342.0 | 120.7 Thousand |
| 03 Jan, 2025 | 347.0 | 348.6 | 340.0 | 341.4 | 75.69 Thousand |
| 02 Jan, 2025 | 340.0 | 347.0 | 339.8 | 347.0 | 90.56 Thousand |
| 30 Dec, 2024 | 337.2 | 339.8 | 335.4 | 339.0 | 63.12 Thousand |
| 27 Dec, 2024 | 337.2 | 343.0 | 336.4 | 339.0 | 54.78 Thousand |
600061
GSPI
688395
1720
BYNO
1896