Netcompany Group A/S (NETC.CO)
DKK 304.8
(4.31%)
DKK 304.8
(4.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 305.2 | 305.2 | 277.4 | 282.4 | 228.95 Thousand |
| 07 Feb, 2025 | 279.2 | 282.4 | 279.2 | 280.6 | 41.59 Thousand |
| 06 Feb, 2025 | 279.2 | 280.8 | 276.2 | 280.0 | 64.41 Thousand |
| 05 Feb, 2025 | 278.6 | 279.2 | 273.2 | 278.0 | 96.15 Thousand |
| 04 Feb, 2025 | 278.0 | 281.4 | 274.6 | 278.4 | 93.76 Thousand |
| 03 Feb, 2025 | 290.0 | 291.2 | 278.0 | 278.0 | 281.45 Thousand |
| 31 Jan, 2025 | 296.0 | 297.6 | 292.6 | 294.0 | 83.23 Thousand |
| 30 Jan, 2025 | 295.0 | 305.8 | 292.0 | 294.2 | 206.38 Thousand |
| 29 Jan, 2025 | 279.2 | 295.0 | 275.0 | 291.2 | 599.28 Thousand |
| 28 Jan, 2025 | 283.8 | 288.6 | 270.0 | 276.8 | 1.07 Million |
600061
GSPI
688395
1720
BYNO
1896