Netcompany Group A/S (NETC.CO)

DKK 304.8

(4.31%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 329.0 333.0 322.4 333.0 118.57 Thousand
24 Jan, 2025 336.4 339.2 328.8 330.8 163.17 Thousand
23 Jan, 2025 339.0 343.0 336.0 336.8 86.73 Thousand
22 Jan, 2025 343.0 347.0 337.8 340.4 124.51 Thousand
21 Jan, 2025 338.2 339.4 331.4 339.4 50.36 Thousand
20 Jan, 2025 335.6 340.4 334.8 339.4 60.3 Thousand
17 Jan, 2025 341.8 343.4 335.0 335.6 110.2 Thousand
16 Jan, 2025 338.0 344.6 337.0 343.4 162.51 Thousand
15 Jan, 2025 333.6 336.6 330.8 332.6 131.63 Thousand
14 Jan, 2025 336.2 340.0 329.6 333.6 93.22 Thousand