Netcompany Group A/S (NETC.CO)

DKK 304.8

(4.31%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 250.2 272.2 249.4 263.0 134.62 Thousand
04 Apr, 2025 266.2 277.0 264.4 267.0 171.18 Thousand
03 Apr, 2025 258.8 272.4 258.4 269.6 110.73 Thousand
02 Apr, 2025 259.8 263.4 255.6 262.6 81.29 Thousand
01 Apr, 2025 259.8 264.8 257.6 261.8 47.46 Thousand
31 Mar, 2025 266.4 267.2 257.2 257.2 97.03 Thousand
28 Mar, 2025 266.4 271.8 266.2 269.2 47.25 Thousand
27 Mar, 2025 276.4 276.6 265.8 266.4 66.95 Thousand
26 Mar, 2025 273.4 277.4 268.4 277.4 110.75 Thousand
25 Mar, 2025 272.2 276.2 270.6 271.4 84.72 Thousand