Netcompany Group A/S (NETC.CO)

DKK 304.8

(4.31%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 275.0 275.0 270.2 271.0 38.37 Thousand
21 Mar, 2025 271.2 274.6 267.2 273.4 134.58 Thousand
20 Mar, 2025 283.8 284.4 272.2 273.4 97.41 Thousand
19 Mar, 2025 277.4 285.2 275.6 283.2 105.16 Thousand
18 Mar, 2025 281.0 283.8 276.8 277.4 171.9 Thousand
17 Mar, 2025 278.4 281.6 278.0 280.4 55.01 Thousand
14 Mar, 2025 278.0 279.8 275.4 278.4 71.17 Thousand
13 Mar, 2025 270.2 278.6 268.8 277.8 90.67 Thousand
12 Mar, 2025 281.8 284.0 271.2 271.2 75.75 Thousand
11 Mar, 2025 288.8 289.2 277.6 280.8 106.16 Thousand