NKT A/S (NKT.CO)
DKK 549.0
(1.01%)
DKK 549.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 521.5 | 523.5 | 507.0 | 510.0 | 214.38 Thousand |
| 20 Mar, 2025 | 538.0 | 538.5 | 520.0 | 525.0 | 125.53 Thousand |
| 19 Mar, 2025 | 521.5 | 539.0 | 521.5 | 538.0 | 175.68 Thousand |
| 18 Mar, 2025 | 520.0 | 531.0 | 517.0 | 522.5 | 188.86 Thousand |
| 17 Mar, 2025 | 520.0 | 525.0 | 515.0 | 519.0 | 151.26 Thousand |
| 14 Mar, 2025 | 494.8 | 523.0 | 494.8 | 519.5 | 224.91 Thousand |
| 13 Mar, 2025 | 488.2 | 499.2 | 480.0 | 492.0 | 230.71 Thousand |
| 12 Mar, 2025 | 491.4 | 499.2 | 483.6 | 491.4 | 159.35 Thousand |
| 11 Mar, 2025 | 488.0 | 494.8 | 486.0 | 486.8 | 104.7 Thousand |
| 10 Mar, 2025 | 508.0 | 510.0 | 484.8 | 488.4 | 138.67 Thousand |
WIX
BUD
AARTIDRUGS
BBHI
GATEU
PH