NTG Nordic Transport Group A/S (NTG.CO)
DKK 272.5
(4.81%)
DKK 272.5
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 222.0 | 223.0 | 210.5 | 216.5 | 30.77 Thousand |
| 04 Apr, 2025 | 247.0 | 253.5 | 226.5 | 226.5 | 34.49 Thousand |
| 03 Apr, 2025 | 253.0 | 254.0 | 249.0 | 251.5 | 12.12 Thousand |
| 02 Apr, 2025 | 259.0 | 259.0 | 254.0 | 256.5 | 9797.00 |
| 01 Apr, 2025 | 262.5 | 264.5 | 256.0 | 259.5 | 43.4 Thousand |
| 31 Mar, 2025 | 269.5 | 271.0 | 261.0 | 262.5 | 25.78 Thousand |
| 28 Mar, 2025 | 274.5 | 277.0 | 269.5 | 270.0 | 11.44 Thousand |
| 27 Mar, 2025 | 277.5 | 280.0 | 271.5 | 274.5 | 17.3 Thousand |
| 26 Mar, 2025 | 279.5 | 279.5 | 275.5 | 276.0 | 9865.00 |
| 25 Mar, 2025 | 280.0 | 283.5 | 275.0 | 276.0 | 15.97 Thousand |
1430
PPSI
AXRX
MHUA
SCMN
AZTEF