NTG Nordic Transport Group A/S (NTG.CO)
DKK 272.5
(4.81%)
DKK 272.5
(4.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 290.0 | 290.0 | 281.5 | 282.5 | 18.49 Thousand |
| 21 Mar, 2025 | 284.5 | 288.5 | 284.0 | 287.0 | 42.01 Thousand |
| 20 Mar, 2025 | 278.0 | 285.0 | 278.0 | 284.5 | 24.94 Thousand |
| 19 Mar, 2025 | 277.0 | 278.0 | 275.0 | 276.0 | 11.96 Thousand |
| 18 Mar, 2025 | 274.0 | 277.0 | 271.5 | 275.0 | 48.54 Thousand |
| 17 Mar, 2025 | 262.0 | 272.0 | 262.0 | 271.0 | 32.77 Thousand |
| 14 Mar, 2025 | 258.5 | 265.0 | 252.5 | 261.5 | 23.6 Thousand |
| 13 Mar, 2025 | 248.0 | 254.5 | 245.0 | 253.0 | 12.81 Thousand |
| 12 Mar, 2025 | 253.0 | 253.0 | 246.0 | 248.0 | 18.78 Thousand |
| 11 Mar, 2025 | 260.5 | 263.0 | 254.5 | 254.5 | 27.33 Thousand |
1430
PPSI
AXRX
MHUA
SCMN
AZTEF