Roblon A/S (RBLN-B.CO)

DKK 104.0

(4.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 107.0 108.0 106.0 106.0 922.00
19 Mar, 2025 106.0 108.0 106.0 106.0 652.00
18 Mar, 2025 103.0 109.0 103.0 106.0 4173.00
17 Mar, 2025 102.0 104.0 102.0 104.0 1507.00
14 Mar, 2025 98.5 104.0 98.5 104.0 1564.00
13 Mar, 2025 98.5 101.0 98.5 101.0 937.00
12 Mar, 2025 101.0 101.0 101.0 101.0 30.00
11 Mar, 2025 93.0 102.0 92.5 100.0 1890.00
10 Mar, 2025 97.5 97.5 95.0 95.0 1480.00
07 Mar, 2025 102.0 102.0 99.5 99.5 332.00