Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 468.0 | 547.0 | 468.0 | 531.0 | 213.71 Thousand |
| 04 Apr, 2025 | 575.0 | 587.0 | 561.5 | 562.0 | 293.88 Thousand |
| 03 Apr, 2025 | 553.0 | 575.5 | 552.0 | 575.0 | 187.66 Thousand |
| 02 Apr, 2025 | 552.5 | 560.5 | 551.5 | 560.5 | 82.1 Thousand |
| 01 Apr, 2025 | 554.0 | 560.0 | 550.0 | 555.0 | 66.83 Thousand |
| 31 Mar, 2025 | 553.5 | 554.0 | 547.0 | 550.5 | 72.3 Thousand |
| 28 Mar, 2025 | 547.0 | 554.5 | 544.5 | 554.0 | 73.52 Thousand |
| 27 Mar, 2025 | 550.0 | 559.0 | 546.0 | 546.5 | 201.21 Thousand |
| 26 Mar, 2025 | 530.0 | 537.5 | 526.0 | 534.0 | 185.89 Thousand |
| 25 Mar, 2025 | 537.0 | 540.5 | 530.0 | 530.0 | 79.51 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A