Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 545.0 | 546.0 | 537.5 | 537.5 | 60.99 Thousand |
| 21 Mar, 2025 | 543.0 | 549.0 | 542.0 | 545.0 | 107.96 Thousand |
| 20 Mar, 2025 | 549.5 | 550.5 | 539.0 | 543.5 | 74.94 Thousand |
| 19 Mar, 2025 | 551.0 | 551.0 | 547.5 | 550.0 | 75.11 Thousand |
| 18 Mar, 2025 | 549.5 | 552.5 | 545.0 | 549.5 | 86.2 Thousand |
| 17 Mar, 2025 | 547.0 | 552.5 | 547.0 | 550.0 | 63.2 Thousand |
| 14 Mar, 2025 | 541.5 | 551.0 | 541.5 | 546.5 | 58.39 Thousand |
| 13 Mar, 2025 | 544.5 | 548.5 | 540.0 | 542.0 | 74.75 Thousand |
| 12 Mar, 2025 | 547.5 | 553.5 | 544.5 | 545.5 | 103.76 Thousand |
| 11 Mar, 2025 | 559.0 | 563.0 | 546.5 | 546.5 | 102.07 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A