Royal Unibrew A/S (RBREW.CO)
DKK 532.0
(0.28%)
DKK 532.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 553.0 | 564.0 | 553.0 | 561.5 | 109.29 Thousand |
| 07 Mar, 2025 | 546.0 | 555.5 | 544.5 | 553.0 | 108.17 Thousand |
| 06 Mar, 2025 | 547.0 | 552.5 | 539.0 | 545.5 | 105.18 Thousand |
| 05 Mar, 2025 | 557.5 | 557.5 | 547.0 | 547.0 | 62.5 Thousand |
| 04 Mar, 2025 | 549.5 | 557.5 | 549.5 | 557.5 | 89.36 Thousand |
| 03 Mar, 2025 | 550.5 | 552.0 | 544.5 | 549.0 | 109.97 Thousand |
| 28 Feb, 2025 | 542.0 | 552.0 | 542.0 | 548.5 | 721.16 Thousand |
| 27 Feb, 2025 | 549.0 | 555.0 | 537.0 | 540.5 | 120.98 Thousand |
| 26 Feb, 2025 | 520.0 | 561.0 | 520.0 | 551.0 | 351.37 Thousand |
| 25 Feb, 2025 | 553.5 | 558.5 | 551.5 | 554.0 | 117.08 Thousand |
SONYN
SCHO
ERD
JKIL
LIKHITHA
CTC-A