Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 5.8 | 5.8 | 5.28 | 5.7 | 5141.00 |
| 07 Feb, 2025 | 5.38 | 5.78 | 5.38 | 5.74 | 33.56 Thousand |
| 06 Feb, 2025 | 5.6 | 5.6 | 5.34 | 5.56 | 3810.00 |
| 05 Feb, 2025 | 5.24 | 5.48 | 5.24 | 5.34 | 11.24 Thousand |
| 04 Feb, 2025 | 5.5 | 5.5 | 5.4 | 5.48 | 5159.00 |
| 03 Feb, 2025 | 5.84 | 5.84 | 5.32 | 5.32 | 3330.00 |
| 31 Jan, 2025 | 5.36 | 5.92 | 5.22 | 5.92 | 47.65 Thousand |
| 30 Jan, 2025 | 5.46 | 5.46 | 5.28 | 5.36 | 14.9 Thousand |
| 29 Jan, 2025 | 5.48 | 5.48 | 5.32 | 5.32 | 11.66 Thousand |
| 28 Jan, 2025 | 5.4 | 5.54 | 5.32 | 5.32 | 21.16 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST