Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 5.44 | 5.86 | 5.3 | 5.86 | 11.53 Thousand |
| 05 Mar, 2025 | 5.32 | 5.46 | 5.24 | 5.44 | 21.41 Thousand |
| 04 Mar, 2025 | 5.84 | 5.84 | 5.3 | 5.4 | 30.82 Thousand |
| 03 Mar, 2025 | 5.92 | 5.92 | 5.56 | 5.84 | 16.84 Thousand |
| 28 Feb, 2025 | 5.98 | 5.98 | 5.64 | 5.92 | 968.00 |
| 27 Feb, 2025 | 5.54 | 6.48 | 5.24 | 5.98 | 74.68 Thousand |
| 26 Feb, 2025 | 5.4 | 5.66 | 5.4 | 5.58 | 11.68 Thousand |
| 25 Feb, 2025 | 5.42 | 5.42 | 5.26 | 5.38 | 24.79 Thousand |
| 24 Feb, 2025 | 5.54 | 5.54 | 5.24 | 5.24 | 20.31 Thousand |
| 21 Feb, 2025 | 5.34 | 5.48 | 5.3 | 5.48 | 19.21 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST