Scandinavian Medical Solutions A/S (SMSMED.CO)
DKK 4.44
(1.14%)
DKK 4.44
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 5.32 | 5.78 | 5.32 | 5.54 | 57.2 Thousand |
| 17 Feb, 2025 | 5.5 | 5.5 | 5.34 | 5.34 | 8280.00 |
| 14 Feb, 2025 | 5.32 | 5.5 | 5.3 | 5.48 | 2934.00 |
| 13 Feb, 2025 | 5.32 | 5.54 | 5.3 | 5.5 | 17.06 Thousand |
| 12 Feb, 2025 | 5.6 | 5.64 | 5.4 | 5.54 | 4738.00 |
| 11 Feb, 2025 | 5.8 | 5.8 | 5.42 | 5.6 | 13.02 Thousand |
| 10 Feb, 2025 | 5.8 | 5.8 | 5.28 | 5.7 | 5141.00 |
| 07 Feb, 2025 | 5.38 | 5.78 | 5.38 | 5.74 | 33.56 Thousand |
| 06 Feb, 2025 | 5.6 | 5.6 | 5.34 | 5.56 | 3810.00 |
| 05 Feb, 2025 | 5.24 | 5.48 | 5.24 | 5.34 | 11.24 Thousand |
FMCXF
TIXT
PCTTW
600460
9933
CAST