TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.4 | 7.4 | 7.0 | 7.15 | 59.72 Thousand |
| 07 Mar, 2025 | 6.85 | 7.3 | 6.8 | 7.3 | 6908.00 |
| 06 Mar, 2025 | 6.9 | 7.05 | 6.75 | 7.0 | 11.68 Thousand |
| 05 Mar, 2025 | 6.75 | 6.95 | 6.75 | 6.75 | 1388.00 |
| 04 Mar, 2025 | 6.85 | 6.95 | 6.7 | 6.95 | 2359.00 |
| 03 Mar, 2025 | 6.7 | 6.9 | 6.65 | 6.9 | 9272.00 |
| 28 Feb, 2025 | 7.2 | 7.2 | 6.65 | 6.8 | 9097.00 |
| 27 Feb, 2025 | 6.8 | 7.2 | 6.75 | 7.2 | 10.59 Thousand |
| 26 Feb, 2025 | 6.75 | 7.05 | 6.75 | 6.8 | 5079.00 |
| 25 Feb, 2025 | 6.85 | 7.25 | 6.65 | 7.05 | 9347.00 |
SPOL
ADX
EAPH
SQX
300305
RBNW