TROPHY GAMES Development A/S (TGAMES.CO)
DKK 7.4
(0.0%)
DKK 7.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 6.8 | 7.0 | 6.8 | 7.0 | 10.24 Thousand |
| 21 Mar, 2025 | 7.0 | 7.0 | 6.8 | 6.85 | 17.42 Thousand |
| 20 Mar, 2025 | 6.75 | 6.95 | 6.5 | 6.95 | 45.76 Thousand |
| 19 Mar, 2025 | 7.0 | 7.0 | 6.8 | 6.8 | 5747.00 |
| 18 Mar, 2025 | 7.0 | 7.0 | 6.8 | 6.8 | 24.78 Thousand |
| 17 Mar, 2025 | 7.15 | 7.15 | 6.75 | 6.85 | 22.43 Thousand |
| 14 Mar, 2025 | 7.05 | 7.15 | 6.85 | 7.15 | 10.63 Thousand |
| 13 Mar, 2025 | 7.25 | 7.25 | 6.85 | 7.1 | 21.12 Thousand |
| 12 Mar, 2025 | 7.0 | 7.35 | 7.0 | 7.25 | 27.71 Thousand |
| 11 Mar, 2025 | 7.15 | 7.3 | 6.95 | 7.0 | 26.17 Thousand |
SPOL
ADX
EAPH
SQX
300305
RBNW