Tivoli A/S (TIV.CO)

DKK 623.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 630.2 635.4 630.2 635.4 1052.00
22 Apr, 2025 634.6 638.0 631.4 635.4 1481.00
16 Apr, 2025 635.7 638.0 633.4 634.6 430.00
15 Apr, 2025 634.0 638.0 634.0 636.0 463.00
14 Apr, 2025 634.9 639.0 624.9 625.0 1540.00
11 Apr, 2025 635.9 635.9 630.1 630.1 534.00
10 Apr, 2025 632.0 641.8 630.0 630.0 1320.00
09 Apr, 2025 624.9 634.3 610.1 610.1 1624.00
08 Apr, 2025 639.9 657.6 631.0 645.0 999.00
07 Apr, 2025 610.0 626.0 600.2 616.0 2548.00