Tivoli A/S (TIV.CO)

DKK 623.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 618.0 620.0 612.0 614.0 688.00
07 Feb, 2025 618.0 620.0 612.0 618.0 451.00
06 Feb, 2025 618.0 620.0 614.0 620.0 876.00
05 Feb, 2025 620.0 622.0 612.0 612.0 1046.00
04 Feb, 2025 622.0 622.0 614.0 622.0 1075.00
03 Feb, 2025 628.0 630.0 616.0 622.0 978.00
31 Jan, 2025 614.0 632.0 604.0 630.0 1117.00
30 Jan, 2025 608.0 620.0 604.0 620.0 1463.00
29 Jan, 2025 608.0 610.0 606.0 610.0 1328.00
28 Jan, 2025 606.0 610.0 606.0 610.0 885.00