Tivoli A/S (TIV.CO)

DKK 623.9

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 642.0 642.0 606.0 608.0 1628.00
21 Mar, 2025 600.0 638.0 600.0 612.0 4938.00
20 Mar, 2025 598.0 600.0 598.0 600.0 1060.00
19 Mar, 2025 600.0 600.0 594.0 600.0 1057.00
18 Mar, 2025 594.0 600.0 594.0 600.0 964.00
17 Mar, 2025 598.0 602.0 596.0 596.0 668.00
14 Mar, 2025 592.0 600.0 592.0 598.0 731.00
13 Mar, 2025 594.0 596.0 592.0 596.0 559.00
12 Mar, 2025 594.0 600.0 592.0 596.0 843.00
11 Mar, 2025 598.0 598.0 590.0 590.0 616.00