Tivoli A/S (TIV.CO)
DKK 623.9
(-1.69%)
DKK 623.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 610.0 | 626.0 | 600.2 | 616.0 | 2548.00 |
| 04 Apr, 2025 | 664.0 | 666.0 | 626.0 | 626.0 | 4986.00 |
| 03 Apr, 2025 | 642.0 | 660.0 | 640.0 | 658.0 | 1576.00 |
| 02 Apr, 2025 | 634.0 | 636.0 | 628.0 | 636.0 | 524.00 |
| 01 Apr, 2025 | 632.0 | 648.0 | 624.0 | 634.0 | 1514.00 |
| 31 Mar, 2025 | 626.0 | 638.0 | 626.0 | 634.0 | 2017.00 |
| 28 Mar, 2025 | 624.0 | 634.0 | 614.0 | 620.0 | 1022.00 |
| 27 Mar, 2025 | 628.0 | 636.0 | 622.0 | 624.0 | 1115.00 |
| 26 Mar, 2025 | 612.0 | 620.0 | 612.0 | 620.0 | 696.00 |
| 25 Mar, 2025 | 620.0 | 620.0 | 612.0 | 620.0 | 883.00 |
TDG
TERASOFT
PTL-R
MAZAYA
ASHRAM
AMATA