Tivoli A/S (TIV.CO)
DKK 623.9
(-1.69%)
DKK 623.9
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 596.0 | 600.0 | 594.0 | 596.0 | 1354.00 |
| 07 Mar, 2025 | 596.0 | 600.0 | 592.0 | 600.0 | 771.00 |
| 06 Mar, 2025 | 600.0 | 600.0 | 590.0 | 600.0 | 969.00 |
| 05 Mar, 2025 | 594.0 | 600.0 | 592.0 | 600.0 | 877.00 |
| 04 Mar, 2025 | 596.0 | 598.0 | 586.0 | 588.0 | 930.00 |
| 03 Mar, 2025 | 600.0 | 604.0 | 594.0 | 598.0 | 2196.00 |
| 28 Feb, 2025 | 606.0 | 610.0 | 594.0 | 594.0 | 2469.00 |
| 27 Feb, 2025 | 602.0 | 606.0 | 602.0 | 606.0 | 1196.00 |
| 26 Feb, 2025 | 604.0 | 606.0 | 600.0 | 600.0 | 1109.00 |
| 25 Feb, 2025 | 604.0 | 606.0 | 602.0 | 606.0 | 1157.00 |
TDG
TERASOFT
PTL-R
MAZAYA
ASHRAM
AMATA