Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.69 | 4.7 | 4.67 | 4.69 | 24.62 Thousand |
| 15 May, 2025 | 4.64 | 4.64 | 4.62 | 4.63 | 11.18 Thousand |
| 14 May, 2025 | 4.65 | 4.65 | 4.62 | 4.64 | 34.97 Thousand |
| 13 May, 2025 | 4.58 | 4.58 | 4.56 | 4.58 | 94.01 Thousand |
| 12 May, 2025 | 4.64 | 4.65 | 4.62 | 4.62 | 39.83 Thousand |
| 09 May, 2025 | 4.49 | 4.65 | 4.49 | 4.6 | 1.21 Million |
| 08 May, 2025 | 4.55 | 4.55 | 4.49 | 4.49 | 470.44 Thousand |
| 07 May, 2025 | 4.5 | 4.55 | 4.46 | 4.54 | 892.3 Thousand |
| 06 May, 2025 | 4.42 | 4.47 | 4.4 | 4.45 | 262.77 Thousand |
| 05 May, 2025 | 4.44 | 4.44 | 4.41 | 4.43 | 203.25 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG