Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 4.06 | 4.1 | 4.02 | 4.02 | 166.87 Thousand |
| 29 Sep, 2023 | 4.02 | 4.08 | 4.02 | 4.05 | 310.19 Thousand |
| 28 Sep, 2023 | 4.05 | 4.09 | 4.0 | 4.01 | 180.21 Thousand |
| 27 Sep, 2023 | 4.0 | 4.14 | 4.0 | 4.05 | 208.23 Thousand |
| 26 Sep, 2023 | 4.08 | 4.12 | 4.08 | 4.08 | 218.1 Thousand |
| 25 Sep, 2023 | 4.07 | 4.22 | 4.05 | 4.11 | 995.27 Thousand |
| 22 Sep, 2023 | 3.91 | 4.1 | 3.91 | 4.07 | 310.32 Thousand |
| 21 Sep, 2023 | 4.07 | 4.07 | 3.9 | 4.01 | 273.76 Thousand |
| 20 Sep, 2023 | 3.91 | 4.08 | 3.91 | 4.06 | 911.37 Thousand |
| 19 Sep, 2023 | 3.77 | 3.9 | 3.77 | 3.9 | 1.19 Million |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG