Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.33 | 4.44 | 4.33 | 4.44 | 1.05 Million |
| 01 May, 2025 | 4.35 | 4.35 | 4.3 | 4.33 | 133.08 Thousand |
| 30 Apr, 2025 | 4.24 | 4.33 | 4.24 | 4.29 | 1.03 Million |
| 29 Apr, 2025 | 4.22 | 4.27 | 4.22 | 4.24 | 195.18 Thousand |
| 28 Apr, 2025 | 4.27 | 4.27 | 4.22 | 4.22 | 130.21 Thousand |
| 25 Apr, 2025 | 4.21 | 4.24 | 4.21 | 4.22 | 166.48 Thousand |
| 24 Apr, 2025 | 4.27 | 4.27 | 4.2 | 4.21 | 138.38 Thousand |
| 23 Apr, 2025 | 4.18 | 4.28 | 4.18 | 4.26 | 316.91 Thousand |
| 22 Apr, 2025 | 4.24 | 4.24 | 4.2 | 4.21 | 274.57 Thousand |
| 16 Apr, 2025 | 4.29 | 4.29 | 4.22 | 4.24 | 255.76 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG