Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 4.67 | 4.67 | 4.61 | 4.65 | 31.05 Thousand |
| 16 May, 2025 | 4.68 | 4.7 | 4.64 | 4.68 | 156.72 Thousand |
| 15 May, 2025 | 4.64 | 4.67 | 4.62 | 4.67 | 345.6 Thousand |
| 14 May, 2025 | 4.65 | 4.66 | 4.62 | 4.64 | 335.52 Thousand |
| 13 May, 2025 | 4.58 | 4.63 | 4.56 | 4.62 | 397.52 Thousand |
| 12 May, 2025 | 4.64 | 4.65 | 4.53 | 4.6 | 325.33 Thousand |
| 09 May, 2025 | 4.49 | 4.65 | 4.49 | 4.6 | 1.21 Million |
| 08 May, 2025 | 4.55 | 4.55 | 4.49 | 4.49 | 470.44 Thousand |
| 07 May, 2025 | 4.5 | 4.55 | 4.46 | 4.54 | 892.3 Thousand |
| 06 May, 2025 | 4.42 | 4.47 | 4.4 | 4.45 | 262.77 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG