Vestjysk Bank A/S (VJBA.CO)
DKK 4.44
(2.54%)
DKK 4.44
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.91 | 4.03 | 3.91 | 3.96 | 75.7 Thousand |
| 27 Oct, 2023 | 3.89 | 3.97 | 3.89 | 3.97 | 222.73 Thousand |
| 26 Oct, 2023 | 3.88 | 3.9 | 3.86 | 3.89 | 287.07 Thousand |
| 25 Oct, 2023 | 4.08 | 4.08 | 3.9 | 3.9 | 241.34 Thousand |
| 24 Oct, 2023 | 4.05 | 4.1 | 4.0 | 4.03 | 282.43 Thousand |
| 23 Oct, 2023 | 4.07 | 4.11 | 4.0 | 4.0 | 130.73 Thousand |
| 20 Oct, 2023 | 4.09 | 4.12 | 4.06 | 4.08 | 257.85 Thousand |
| 19 Oct, 2023 | 4.14 | 4.21 | 4.1 | 4.11 | 218.95 Thousand |
| 18 Oct, 2023 | 4.1 | 4.16 | 4.1 | 4.14 | 172.97 Thousand |
| 17 Oct, 2023 | 4.1 | 4.19 | 4.09 | 4.12 | 359.82 Thousand |
MLBSP
ZONX
8334
002634
ASHOKAMET
MAG