The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.37
(0.28%)
QAR 4.37
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.2 | 5.24 | 5.05 | 5.09 | 2.97 Million |
| 04 Feb, 2024 | 5.23 | 5.24 | 5.13 | 5.2 | 2.09 Million |
| 01 Feb, 2024 | 5.28 | 5.28 | 5.19 | 5.22 | 2.09 Million |
| 31 Jan, 2024 | 5.29 | 5.37 | 5.25 | 5.25 | 2.28 Million |
| 30 Jan, 2024 | 5.3 | 5.5 | 5.21 | 5.35 | 4.52 Million |
| 29 Jan, 2024 | 5.54 | 5.54 | 5.26 | 5.26 | 4.9 Million |
| 28 Jan, 2024 | 5.58 | 5.59 | 5.48 | 5.5 | 1.91 Million |
| 25 Jan, 2024 | 5.69 | 5.69 | 5.57 | 5.57 | 2.61 Million |
| 24 Jan, 2024 | 5.61 | 5.73 | 5.61 | 5.64 | 3.29 Million |
| 23 Jan, 2024 | 5.57 | 5.62 | 5.52 | 5.6 | 1.35 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF