The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.37
(0.28%)
QAR 4.37
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 5.52 | 5.62 | 5.52 | 5.54 | 2.35 Million |
| 21 Jan, 2024 | 5.53 | 5.58 | 5.49 | 5.57 | 1.21 Million |
| 18 Jan, 2024 | 5.62 | 5.63 | 5.42 | 5.53 | 3.96 Million |
| 17 Jan, 2024 | 5.68 | 5.68 | 5.59 | 5.59 | 671.27 Thousand |
| 16 Jan, 2024 | 5.56 | 5.7 | 5.51 | 5.67 | 2.57 Million |
| 15 Jan, 2024 | 5.55 | 5.6 | 5.52 | 5.56 | 2.84 Million |
| 14 Jan, 2024 | 5.64 | 5.64 | 5.51 | 5.52 | 1.19 Million |
| 11 Jan, 2024 | 5.71 | 5.71 | 5.57 | 5.57 | 2.56 Million |
| 10 Jan, 2024 | 5.75 | 5.75 | 5.67 | 5.71 | 937.87 Thousand |
| 09 Jan, 2024 | 5.7 | 5.76 | 5.66 | 5.73 | 3.05 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF