Gulf International Services Q.P.S.C. (GISS.QA)
QAR 3.28
(0.89%)
QAR 3.28
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.19 | 3.23 | 3.15 | 3.15 | 5.07 Million |
| 27 Feb, 2025 | 3.38 | 3.39 | 3.3 | 3.3 | 4.46 Million |
| 26 Feb, 2025 | 3.41 | 3.42 | 3.37 | 3.37 | 2.7 Million |
| 25 Feb, 2025 | 3.44 | 3.45 | 3.4 | 3.42 | 3.15 Million |
| 24 Feb, 2025 | 3.46 | 3.47 | 3.4 | 3.4 | 3.81 Million |
| 23 Feb, 2025 | 3.4 | 3.47 | 3.4 | 3.46 | 3.92 Million |
| 20 Feb, 2025 | 3.4 | 3.41 | 3.39 | 3.4 | 2.3 Million |
| 19 Feb, 2025 | 3.41 | 3.42 | 3.4 | 3.4 | 3.52 Million |
| 18 Feb, 2025 | 3.43 | 3.45 | 3.41 | 3.41 | 2.31 Million |
| 17 Feb, 2025 | 3.44 | 3.45 | 3.41 | 3.45 | 2.73 Million |
LZM
CAG
NG
GTLS
BIOG-B
LGI