Gulf International Services Q.P.S.C. (GISS.QA)
QAR 3.28
(0.89%)
QAR 3.28
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 3.1 | 3.14 | 3.1 | 3.13 | 4.93 Million |
| 13 Mar, 2025 | 3.09 | 3.12 | 3.09 | 3.1 | 958.02 Thousand |
| 12 Mar, 2025 | 3.1 | 3.12 | 3.08 | 3.1 | 2.41 Million |
| 11 Mar, 2025 | 3.14 | 3.14 | 3.1 | 3.1 | 6.74 Million |
| 10 Mar, 2025 | 3.16 | 3.18 | 3.14 | 3.15 | 5.47 Million |
| 09 Mar, 2025 | 3.1 | 3.17 | 3.1 | 3.16 | 5.04 Million |
| 06 Mar, 2025 | 3.1 | 3.14 | 3.07 | 3.1 | 6.95 Million |
| 05 Mar, 2025 | 3.16 | 3.17 | 3.11 | 3.12 | 3.7 Million |
| 04 Mar, 2025 | 3.16 | 3.2 | 3.15 | 3.15 | 4.72 Million |
| 03 Mar, 2025 | 3.19 | 3.23 | 3.15 | 3.15 | 5.07 Million |
LZM
CAG
NG
GTLS
BIOG-B
LGI