Mannai Corporation Q.P.S.C. (MCCS.QA)

QAR 5.52

(-2.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3.92 3.94 3.9 3.9 230.87 Thousand
21 Apr, 2024 3.96 4.02 3.91 3.95 1.27 Million
18 Apr, 2024 3.94 3.97 3.88 3.9 608.51 Thousand
17 Apr, 2024 3.85 3.96 3.85 3.95 517.95 Thousand
16 Apr, 2024 3.94 4.02 3.88 3.88 791.93 Thousand
15 Apr, 2024 3.94 3.98 3.88 3.98 659.49 Thousand
14 Apr, 2024 3.95 3.96 3.78 3.94 270.44 Thousand
08 Apr, 2024 3.99 3.99 3.96 3.97 307.83 Thousand
07 Apr, 2024 4.01 4.01 3.97 3.99 179.73 Thousand
04 Apr, 2024 3.96 4.02 3.96 4.0 604.41 Thousand