QAR 5.52
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Apr, 2024 | 3.92 | 3.94 | 3.9 | 3.9 | 230.87 Thousand |
21 Apr, 2024 | 3.96 | 4.02 | 3.91 | 3.95 | 1.27 Million |
18 Apr, 2024 | 3.94 | 3.97 | 3.88 | 3.9 | 608.51 Thousand |
17 Apr, 2024 | 3.85 | 3.96 | 3.85 | 3.95 | 517.95 Thousand |
16 Apr, 2024 | 3.94 | 4.02 | 3.88 | 3.88 | 791.93 Thousand |
15 Apr, 2024 | 3.94 | 3.98 | 3.88 | 3.98 | 659.49 Thousand |
14 Apr, 2024 | 3.95 | 3.96 | 3.78 | 3.94 | 270.44 Thousand |
08 Apr, 2024 | 3.99 | 3.99 | 3.96 | 3.97 | 307.83 Thousand |
07 Apr, 2024 | 4.01 | 4.01 | 3.97 | 3.99 | 179.73 Thousand |
04 Apr, 2024 | 3.96 | 4.02 | 3.96 | 4.0 | 604.41 Thousand |
NDX1
HUM
0RRC
VREX
GF
REA