Mannai Corporation Q.P.S.C. (MCCS.QA)
QAR 5.52
(-2.44%)
QAR 5.52
(-2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 4.2 | 4.2 | 4.18 | 4.18 | 324.86 Thousand |
| 14 Mar, 2024 | 4.16 | 4.27 | 4.16 | 4.2 | 580.89 Thousand |
| 13 Mar, 2024 | 4.21 | 4.23 | 4.19 | 4.2 | 770.74 Thousand |
| 12 Mar, 2024 | 4.18 | 4.22 | 4.18 | 4.2 | 394.9 Thousand |
| 11 Mar, 2024 | 4.22 | 4.24 | 4.17 | 4.17 | 303.96 Thousand |
| 10 Mar, 2024 | 4.31 | 4.31 | 4.15 | 4.22 | 1.58 Million |
| 07 Mar, 2024 | 4.22 | 4.34 | 4.1 | 4.29 | 2.2 Million |
| 06 Mar, 2024 | 4.0 | 4.05 | 3.95 | 3.95 | 955.47 Thousand |
| 05 Mar, 2024 | 4.21 | 4.21 | 4.0 | 4.05 | 1.1 Million |
| 04 Mar, 2024 | 4.28 | 4.28 | 4.17 | 4.18 | 638.79 Thousand |
NDX1
HUM
0RRC
VREX
GF
REA