Qatar International Islamic Bank (Q.P.S.C) (QIIK.QA)

QAR 10.6

(0.86%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 9.77 9.82 9.75 9.8 541.86 Thousand
07 Nov, 2023 9.78 9.8 9.7 9.8 1.13 Million
06 Nov, 2023 9.74 9.79 9.6 9.78 2.15 Million
05 Nov, 2023 9.75 9.78 9.6 9.73 812.09 Thousand
02 Nov, 2023 9.36 9.7 9.36 9.7 1.16 Million
01 Nov, 2023 9.25 9.38 9.25 9.32 619.24 Thousand
31 Oct, 2023 9.31 9.34 9.2 9.25 1.24 Million
30 Oct, 2023 9.25 9.55 9.21 9.25 1.7 Million
29 Oct, 2023 9.09 9.26 9.09 9.24 1.04 Million
26 Oct, 2023 9.09 9.18 9.02 9.03 1.4 Million