Qatar Navigation Q.P.S.C. (QNNS.QA)
QAR 11.26
(0.09%)
QAR 11.26
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 10.49 | 10.49 | 10.36 | 10.46 | 173.32 Thousand |
| 13 Mar, 2025 | 10.49 | 10.5 | 10.35 | 10.5 | 997.35 Thousand |
| 12 Mar, 2025 | 10.49 | 10.58 | 10.43 | 10.48 | 144.78 Thousand |
| 11 Mar, 2025 | 10.69 | 10.69 | 10.46 | 10.48 | 565.32 Thousand |
| 10 Mar, 2025 | 10.79 | 10.79 | 10.61 | 10.62 | 124.68 Thousand |
| 09 Mar, 2025 | 10.72 | 10.8 | 10.7 | 10.7 | 181.25 Thousand |
| 06 Mar, 2025 | 10.53 | 10.8 | 10.53 | 10.79 | 681.14 Thousand |
| 05 Mar, 2025 | 10.47 | 10.57 | 10.41 | 10.57 | 380.26 Thousand |
| 04 Mar, 2025 | 10.47 | 10.5 | 10.36 | 10.36 | 216.26 Thousand |
| 03 Mar, 2025 | 10.42 | 10.55 | 10.38 | 10.54 | 305.06 Thousand |
INDLEASE
KAUSHALYA
7069
ASLC
5998
ELB