Qatar Navigation Q.P.S.C. (QNNS.QA)

QAR 11.26

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2025 10.66 10.85 10.01 10.85 394.59 Thousand
27 Mar, 2025 10.59 10.99 10.56 10.99 602.45 Thousand
26 Mar, 2025 10.55 10.73 10.55 10.69 585.76 Thousand
25 Mar, 2025 10.72 10.73 10.53 10.73 706.73 Thousand
24 Mar, 2025 10.67 10.88 10.62 10.75 495.95 Thousand
23 Mar, 2025 10.72 10.74 10.62 10.67 201.26 Thousand
20 Mar, 2025 10.9 10.92 10.58 10.58 2.01 Million
19 Mar, 2025 10.82 10.9 10.74 10.87 4.16 Million
18 Mar, 2025 10.49 10.83 10.45 10.82 1.23 Million
17 Mar, 2025 10.46 10.49 10.46 10.46 63.05 Thousand