United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.04
(0.39%)
QAR 1.04
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 5.6 Million |
| 27 Mar, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 2.62 Million |
| 26 Mar, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 2.54 Million |
| 25 Mar, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 3.3 Million |
| 24 Mar, 2025 | 1.02 | 1.03 | 1.02 | 1.02 | 3.9 Million |
| 23 Mar, 2025 | 1.03 | 1.04 | 1.02 | 1.03 | 1.36 Million |
| 20 Mar, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 4.08 Million |
| 19 Mar, 2025 | 1.06 | 1.06 | 1.05 | 1.05 | 4.49 Million |
| 18 Mar, 2025 | 1.04 | 1.07 | 1.04 | 1.06 | 14.06 Million |
| 17 Mar, 2025 | 1.03 | 1.05 | 1.03 | 1.04 | 14.54 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV