United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.0
(-0.1%)
QAR 1.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 2.81 Million |
| 11 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 2.38 Million |
| 10 Jun, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.43 Million |
| 04 Jun, 2025 | 1.02 | 1.02 | 1.01 | 1.02 | 2.5 Million |
| 03 Jun, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 5.12 Million |
| 02 Jun, 2025 | 1.02 | 1.02 | 1.01 | 1.01 | 3.39 Million |
| 01 Jun, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 5.41 Million |
| 29 May, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 4.81 Million |
| 28 May, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 4.35 Million |
| 27 May, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 5.22 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV