United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.04
(0.39%)
QAR 1.04
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 1.76 Million |
| 17 Apr, 2025 | 1.03 | 1.04 | 1.02 | 1.04 | 3.92 Million |
| 16 Apr, 2025 | 1.02 | 1.03 | 1.02 | 1.03 | 1.54 Million |
| 15 Apr, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.18 Million |
| 14 Apr, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 5.55 Million |
| 13 Apr, 2025 | 1.03 | 1.04 | 1.02 | 1.02 | 3.1 Million |
| 10 Apr, 2025 | 1.03 | 1.05 | 1.03 | 1.03 | 12.6 Million |
| 09 Apr, 2025 | 1.01 | 1.02 | 1.0 | 1.02 | 7.77 Million |
| 08 Apr, 2025 | 1.0 | 1.02 | 1.0 | 1.02 | 2.09 Million |
| 07 Apr, 2025 | 0.99 | 1.0 | 0.97 | 1.0 | 6 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV