United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.0
(-0.1%)
QAR 1.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.07 | 1.1 | 1.07 | 1.08 | 9.96 Million |
| 11 May, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 4.18 Million |
| 08 May, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 4.36 Million |
| 07 May, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 3.47 Million |
| 06 May, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 5.02 Million |
| 05 May, 2025 | 1.03 | 1.04 | 1.03 | 1.03 | 1.01 Million |
| 04 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1 Million |
| 01 May, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.41 Million |
| 30 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 1.96 Million |
| 29 Apr, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.75 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV