Nasdaq US Large Cap Investment (BETSBS.XD)
SEK 173.4
(2.54%)
SEK 173.4
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 158.96 | 159.78 | 157.7 | 158.24 | 63.68 Thousand |
| 17 Mar, 2025 | 159.6 | 159.6 | 157.02 | 158.14 | 85.03 Thousand |
| 14 Mar, 2025 | 154.88 | 159.78 | 154.87 | 159.18 | 102.45 Thousand |
| 13 Mar, 2025 | 152.23 | 155.14 | 151.08 | 154.12 | 121.89 Thousand |
| 12 Mar, 2025 | 153.9 | 155.02 | 152.93 | 153.96 | 75.52 Thousand |
| 11 Mar, 2025 | 154.0 | 154.6 | 152.34 | 152.34 | 82.39 Thousand |
| 10 Mar, 2025 | 158.0 | 158.12 | 153.72 | 154.22 | 86.45 Thousand |
| 07 Mar, 2025 | 159.12 | 159.22 | 157.06 | 158.2 | 88.08 Thousand |
| 06 Mar, 2025 | 160.68 | 162.17 | 159.02 | 159.21 | 169.85 Thousand |
| 05 Mar, 2025 | 162.14 | 162.72 | 159.39 | 160.16 | 100.62 Thousand |
9099
6146
AMBFF
BBB
HEAT
002046