Nasdaq US Large Cap Investment (BETSBS.XD)
SEK 173.4
(2.54%)
SEK 173.4
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 156.5 | 156.52 | 152.28 | 155.7 | 77.61 Thousand |
| 31 Mar, 2025 | 155.5 | 156.66 | 154.16 | 155.56 | 97.87 Thousand |
| 28 Mar, 2025 | 156.76 | 156.86 | 154.86 | 155.96 | 103.06 Thousand |
| 27 Mar, 2025 | 156.94 | 156.94 | 154.5 | 156.52 | 96.73 Thousand |
| 26 Mar, 2025 | 160.68 | 160.82 | 156.84 | 156.86 | 73.36 Thousand |
| 25 Mar, 2025 | 159.3 | 160.64 | 158.84 | 160.32 | 118.09 Thousand |
| 24 Mar, 2025 | 158.52 | 160.66 | 158.1 | 159.84 | 47.89 Thousand |
| 21 Mar, 2025 | 157.33 | 158.48 | 156.62 | 158.48 | 76.97 Thousand |
| 20 Mar, 2025 | 158.45 | 159.74 | 157.17 | 159.14 | 59.78 Thousand |
| 19 Mar, 2025 | 155.88 | 158.32 | 153.86 | 157.94 | 102.09 Thousand |
9099
6146
AMBFF
BBB
HEAT
002046