Nasdaq US Large Cap Investment (BETSBS.XD)
SEK 173.4
(2.54%)
SEK 173.4
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 162.14 | 162.72 | 159.39 | 160.16 | 100.62 Thousand |
| 04 Mar, 2025 | 163.46 | 163.46 | 159.58 | 160.63 | 116.5 Thousand |
| 03 Mar, 2025 | 163.5 | 164.78 | 162.86 | 163.45 | 52.13 Thousand |
| 28 Feb, 2025 | 162.84 | 163.58 | 161.78 | 162.36 | 139.57 Thousand |
| 27 Feb, 2025 | 162.52 | 163.82 | 160.56 | 163.03 | 70.32 Thousand |
| 26 Feb, 2025 | 163.8 | 165.96 | 159.62 | 162.1 | 123.64 Thousand |
| 25 Feb, 2025 | 163.66 | 165.6 | 162.72 | 163.92 | 139.94 Thousand |
| 24 Feb, 2025 | 163.14 | 164.72 | 162.6 | 163.96 | 85.27 Thousand |
| 21 Feb, 2025 | 164.7 | 165.4 | 163.12 | 163.24 | 33.15 Thousand |
| 20 Feb, 2025 | 166.45 | 166.45 | 164.27 | 164.72 | 84.2 Thousand |
9099
6146
AMBFF
BBB
HEAT
002046