Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 298.1 298.1 294.6 297.1 14.54 Thousand
10 Jan, 2025 300.3 301.8 298.2 299.5 21.1 Thousand
09 Jan, 2025 299.8 301.6 299.1 300.4 45.51 Thousand
08 Jan, 2025 297.15 301.4 297.1 299.85 56.97 Thousand
07 Jan, 2025 298.6 301.1 295.7 297.3 58.67 Thousand
03 Jan, 2025 296.7 297.0 295.3 296.3 29.83 Thousand
02 Jan, 2025 293.8 296.6 292.9 296.2 44.98 Thousand
30 Dec, 2024 291.9 293.5 290.4 291.6 24.67 Thousand
27 Dec, 2024 291.3 293.7 290.4 292.4 22.57 Thousand
23 Dec, 2024 289.55 291.6 288.5 290.9 18.19 Thousand