Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 311.2 312.2 307.7 310.6 47.8 Thousand
24 Jan, 2025 318.7 321.5 314.1 314.3 30.58 Thousand
23 Jan, 2025 315.6 315.6 305.6 313.05 110.64 Thousand
22 Jan, 2025 315.6 318.0 315.4 316.0 74.54 Thousand
21 Jan, 2025 311.1 314.2 310.9 313.4 33.93 Thousand
20 Jan, 2025 310.95 312.15 309.9 311.0 72.09 Thousand
17 Jan, 2025 304.8 310.8 304.1 309.9 95.83 Thousand
16 Jan, 2025 303.8 304.2 301.9 303.65 55.39 Thousand
15 Jan, 2025 296.9 302.95 296.1 302.35 98.22 Thousand
14 Jan, 2025 298.9 299.1 295.7 295.9 36.4 Thousand