Investor AB (INVEAS.XD)
SEK 289.2
(1.4%)
SEK 289.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 311.0 | 312.1 | 310.4 | 311.75 | 55.14 Thousand |
| 07 Feb, 2025 | 312.6 | 312.6 | 309.9 | 310.1 | 14.64 Thousand |
| 06 Feb, 2025 | 309.1 | 314.1 | 309.1 | 312.6 | 63.62 Thousand |
| 05 Feb, 2025 | 304.85 | 308.9 | 304.1 | 307.8 | 50.2 Thousand |
| 04 Feb, 2025 | 306.6 | 306.65 | 302.0 | 306.15 | 58.77 Thousand |
| 03 Feb, 2025 | 309.1 | 310.0 | 303.7 | 306.7 | 144.8 Thousand |
| 31 Jan, 2025 | 316.6 | 317.0 | 315.4 | 316.6 | 45.59 Thousand |
| 30 Jan, 2025 | 314.1 | 316.8 | 314.1 | 316.1 | 83.12 Thousand |
| 29 Jan, 2025 | 313.7 | 314.7 | 313.0 | 313.3 | 28.23 Thousand |
| 28 Jan, 2025 | 311.1 | 315.5 | 310.5 | 312.8 | 38.89 Thousand |
1060
SNMRF
NI
7751
3306
SNGS