Investor AB (INVEAS.XD)
SEK 289.2
(1.4%)
SEK 289.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 311.2 | 311.5 | 308.3 | 309.6 | 164.48 Thousand |
| 20 Mar, 2025 | 313.6 | 315.65 | 310.8 | 312.95 | 120.64 Thousand |
| 19 Mar, 2025 | 308.1 | 313.2 | 308.1 | 312.7 | 81.66 Thousand |
| 18 Mar, 2025 | 309.4 | 311.25 | 307.3 | 308.3 | 94.63 Thousand |
| 17 Mar, 2025 | 308.0 | 308.9 | 306.4 | 308.3 | 70.8 Thousand |
| 14 Mar, 2025 | 303.4 | 308.3 | 302.9 | 308.0 | 96.17 Thousand |
| 13 Mar, 2025 | 303.35 | 305.4 | 301.1 | 302.4 | 122.63 Thousand |
| 12 Mar, 2025 | 302.6 | 304.9 | 300.7 | 303.9 | 102.08 Thousand |
| 11 Mar, 2025 | 307.7 | 309.4 | 301.1 | 301.7 | 116.34 Thousand |
| 10 Mar, 2025 | 312.1 | 312.2 | 306.2 | 307.5 | 87.42 Thousand |
1060
SNMRF
NI
7751
3306
SNGS