Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 401.9 | 408.6 | 399.4 | 407.1 | 149.48 Thousand |
| 08 Jan, 2025 | 406.0 | 406.85 | 400.95 | 401.6 | 224.63 Thousand |
| 07 Jan, 2025 | 403.8 | 408.6 | 401.3 | 405.2 | 261.79 Thousand |
| 06 Jan, 2025 | 409.0 | 409.0 | 401.6 | 404.2 | 252.98 Thousand |
| 03 Jan, 2025 | 409.9 | 410.4 | 405.35 | 408.7 | 218.12 Thousand |
| 02 Jan, 2025 | 411.7 | 414.3 | 409.0 | 413.1 | 308.78 Thousand |
| 30 Dec, 2024 | 409.4 | 410.0 | 406.4 | 406.4 | 167.02 Thousand |
| 27 Dec, 2024 | 409.15 | 412.85 | 408.7 | 410.1 | 218.13 Thousand |
| 23 Dec, 2024 | 403.0 | 412.0 | 401.6 | 408.8 | 207.42 Thousand |
| 20 Dec, 2024 | 402.2 | 408.2 | 398.8 | 406.6 | 431.85 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI