Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 401.8 | 407.1 | 400.3 | 404.9 | 271.47 Thousand |
| 18 Dec, 2024 | 412.0 | 416.7 | 409.0 | 410.0 | 274.53 Thousand |
| 17 Dec, 2024 | 415.95 | 419.9 | 411.6 | 413.7 | 344.21 Thousand |
| 16 Dec, 2024 | 416.0 | 417.8 | 414.1 | 415.9 | 221.49 Thousand |
| 13 Dec, 2024 | 420.5 | 421.4 | 417.2 | 417.2 | 373.57 Thousand |
| 12 Dec, 2024 | 420.9 | 421.5 | 413.5 | 420.9 | 289.97 Thousand |
| 11 Dec, 2024 | 416.0 | 422.0 | 413.1 | 420.8 | 295.18 Thousand |
| 10 Dec, 2024 | 413.9 | 420.8 | 413.8 | 418.5 | 221.53 Thousand |
| 09 Dec, 2024 | 417.55 | 419.9 | 413.9 | 416.4 | 309.16 Thousand |
| 06 Dec, 2024 | 414.8 | 417.25 | 413.45 | 416.0 | 150.06 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI